|
|
Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's
Virtual Weather Station V13.01
NOAA Yearly Report
YEARLY CLIMATOLOGICAL SUMMARY FOR 2008
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
MON TEMP HIGH DATE LOW DATE DAYS DAYS RAIN AVG HI DATE DIR BAROM HUM
---------------------------------------------------------------------------------------
1 22.0 60.1 1/8/08 -12.6 1/3/08 1247 0 1.42 1 26 1/9/08 SW 30.02 70
2 20.4 52.3 2/18/08 -20.9 2/29/08 1271 0 0.00 0 25 2/17/08 SSE 29.92 75
3 26.1 59.7 3/3/08 -3.8 3/11/08 1200 0 0.00 1 22 3/31/08 SW 29.99 58
4 44.2 80.4 4/19/08 17.2 4/3/08 628 19 0.51 1 23 4/1/08 SW 27.37 55
5 50.0 76.6 5/14/08 29.5 5/1/08 471 8 1.26 1 17 5/19/08 SW 24.73 55
6 63.0 88.5 6/10/08 45.0 6/19/08 138 79 1.69 1 18 6/7/08 SW 19.54 67
7 62.0 71.4 7/1/08 48.7 7/2/08 5 2 0.00 0 6 7/1/08 SW 19.54 62
---------------------------------------------------------------------------------------
TOT 38.0 88.5 6/10/08 -20.9 2/29/08 4960 108 3.46 1 26 1/9/08 SW 26.85 63
HEAT BASE: 65.0
COOL BASE: 65.0
NOAA Monthly Report
MONTHLY CLIMATOLOGICAL SUMMARY FOR 7/2008
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
DAY TEMP HIGH TIME LOW TIME DAYS DAYS RAIN AVG HI TIME DIR BAROM HUM
---------------------------------------------------------------------------------------
1 64.1 71.4 4:11pm 56.1 11:57pm 3 2 0.00 0 6 8:51am SW 19.54 60
2 52.3 56.3 12:00am 48.7 4:58am 3 0 0.00 0 0 12:00am N 19.54 72
---------------------------------------------------------------------------------------
TOT 62.0 71.4 7/1/08 48.7 7/2/08 5 2 0.00 0 6 7/1/08 SW 19.54 62
HEAT BASE: 65.0
COOL BASE: 65.0
Yearly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Total Rain 3.46 7:56pm 6/10/08 0.00 1:40pm 4/13/08 3.92
Monthly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Total Rain 3.46 12:00am 7/1/08 3.46 12:00am 7/1/08 3.46
Daily Archive Report
Parameter Max Max Time Min Min Time Average Total Rain 3.46 12:00am 3.46 12:00am 3.46
Daily Summary Report
Date Wind Dir Hi Lo Wind Spd Hi Lo Humidity Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo
° ° ° mph mph mph % % % °F °F °F in in in in in in
11/3/2005 315 357 0 2 8 0 76 91 70 50.2 53.4 43.7 28.09 28.14 28.05 0.19 0.00 0.00
11/4/2005 225 357 0 0 11 0 76 98 46 46.7 58.5 36.7 28.08 28.17 27.99 0.00 0.00 0.00
11/5/2005 202 357 0 1 10 0 75 98 35 52.7 68.7 42.3 28.14 28.20 28.05 0.00 0.00 0.00
11/6/2005 225 357 0 2 18 0 79 98 42 52.6 70.2 39.2 28.03 28.20 27.85 0.00 0.00 0.00
11/7/2005 315 357 0 5 22 0 69 98 44 42.3 48.7 34.3 28.09 28.17 27.94 0.00 0.00 0.00
11/8/2005 315 357 0 1 9 0 91 98 68 35.5 40.3 26.4 28.21 28.35 28.11 0.00 0.00 0.00
11/9/2005 135 357 0 1 21 0 92 98 43 33.4 45.7 22.3 28.05 28.35 27.64 0.00 0.00 0.00
11/10/2005 315 357 0 3 15 0 84 98 70 34.4 45.7 25.7 27.82 27.99 27.64 0.00 0.00 0.00
11/11/2005 292 357 0 0 6 0 87 95 63 21.1 27.0 16.2 28.18 28.23 27.99 0.00 0.00 0.00
11/12/2005 225 357 0 0 8 0 84 98 38 28.3 55.6 14.2 28.30 28.35 28.23 0.00 0.00 0.00
11/13/2005 225 357 0 0 11 0 78 98 35 40.6 58.1 28.0 28.21 28.32 28.11 0.00 0.00 0.00
11/14/2005 315 357 0 3 24 0 65 98 39 40.8 56.3 26.6 28.35 28.56 28.08 0.00 0.00 0.00
11/15/2005 225 357 0 0 8 0 97 98 88 36.9 52.7 26.6 28.37 28.56 28.14 0.00 0.00 0.00
11/16/2005 225 357 0 3 28 0 92 98 65 50.7 66.7 35.8 28.02 28.14 27.88 0.00 0.00 0.00
11/17/2005 315 357 0 3 25 0 86 98 71 30.2 36.1 25.3 28.14 28.23 28.05 0.00 0.00 0.00
11/18/2005 315 357 0 2 11 0 68 91 40 20.5 32.5 14.4 28.31 28.38 28.23 0.00 0.00 0.00
11/19/2005 225 357 0 1 11 0 67 81 52 30.2 36.1 23.5 28.32 28.35 28.29 0.00 0.00 0.00
11/20/2005 202 357 0 2 11 0 63 86 43 38.6 49.5 27.9 28.20 28.29 28.11 0.00 0.00 0.00
11/21/2005 202 357 0 2 13 0 69 94 46 41.6 52.9 34.5 27.93 28.11 27.73 0.00 0.00 0.00
11/22/2005 315 357 0 2 13 0 95 98 82 30.3 36.1 18.3 27.46 27.73 27.29 0.00 0.00 0.00
11/23/2005 315 357 0 1 10 0 76 83 58 13.2 20.5 3.0 27.59 27.64 27.46 0.00 0.00 0.00
11/24/2005 225 357 0 1 12 0 74 92 51 19.0 32.5 3.4 27.43 27.64 27.29 0.00 0.00 0.00
11/25/2005 225 357 0 2 22 0 64 91 49 17.3 24.6 9.1 28.00 28.32 27.64 0.00 0.00 0.00
11/26/2005 225 304 42 0 8 0 83 94 63 20.7 24.4 14.0 28.35 28.38 28.32 0.00 0.00 0.00
11/27/2005 0 222 222 0 0 0 86 98 58 25.5 34.5 9.7 28.41 28.47 28.38 0.00 0.00 0.00
11/28/2005 45 357 0 1 15 0 93 98 74 41.8 55.2 33.3 28.37 28.41 28.26 0.00 0.00 0.00
11/29/2005 225 357 0 5 31 0 80 98 72 55.7 59.9 48.4 28.11 28.26 27.94 0.00 0.00 0.00
12/1/2005 315 357 0 0 0 0 83 98 70 32.4 34.0 31.1 27.92 28.14 27.70 0.00 0.00 0.00
12/2/2005 315 357 0 1 15 0 88 98 75 27.8 31.6 18.7 27.58 27.73 27.49 0.00 0.00 0.00
12/3/2005 315 357 0 4 13 0 61 85 43 18.8 26.8 14.4 27.91 28.02 27.73 0.00 0.00 0.00
12/4/2005 315 357 0 1 13 0 79 92 57 22.2 26.1 17.1 27.94 28.02 27.88 0.00 0.00 0.00
12/5/2005 315 357 0 2 15 0 67 89 47 24.1 33.3 21.6 28.13 28.17 28.02 0.00 0.00 0.00
12/6/2005 315 357 0 1 13 0 74 92 51 19.7 24.8 15.3 28.07 28.11 28.02 0.00 0.00 0.00
12/7/2005 315 357 0 3 15 0 72 79 61 12.4 16.0 8.8 28.28 28.59 28.11 0.00 0.00 0.00
12/8/2005 315 357 0 0 10 0 66 74 43 9.9 27.9 -0.0 28.56 28.67 28.41 0.00 0.00 0.00
12/9/2005 315 357 0 1 12 0 85 98 74 19.3 29.5 4.6 28.07 28.41 27.91 0.00 0.00 0.00
12/10/2005 225 357 0 2 13 0 79 91 55 24.3 28.6 11.5 27.92 28.02 27.73 0.00 0.00 0.00
12/11/2005 225 357 0 1 12 0 73 90 43 24.8 36.3 16.9 27.63 27.73 27.58 0.00 0.00 0.00
12/12/2005 292 357 0 1 8 0 82 97 70 16.6 26.2 4.5 27.83 28.11 27.64 0.00 0.00 0.00
12/13/2005 315 357 0 0 6 0 59 75 42 1.0 21.6 -12.8 28.32 28.50 28.11 0.00 0.00 0.00
12/14/2005 225 343 12 0 5 0 44 55 35 -3.8 31.6 -17.7 28.53 28.59 28.47 0.00 0.00 0.00
Date Tot Rain Hi Lo
in in in
12/15/2005 0.00 0.00 0.00
12/16/2005 0.00 0.00 0.00
12/17/2005 0.00 0.00 0.00
12/18/2005 0.00 0.00 0.00
12/19/2005 0.00 0.00 0.00
12/20/2005 0.00 0.00 0.00
12/21/2005 0.00 0.00 0.00
12/22/2005 0.00 0.00 0.00
12/23/2005 0.00 0.00 0.00
12/24/2005 0.00 0.00 0.00
12/25/2005 0.00 0.00 0.00
12/26/2005 0.00 0.00 0.00
12/27/2005 0.00 0.00 0.00
12/28/2005 0.00 0.00 0.00
12/29/2005 0.00 0.00 0.00
12/30/2005 0.00 0.00 0.00
12/31/2005 0.00 0.00 0.00
1/1/2006 0.00 0.00 0.00
1/2/2006 0.00 0.00 0.00
1/3/2006 0.00 0.00 0.00
1/4/2006 0.00 0.00 0.00
1/5/2006 0.00 0.00 0.00
1/6/2006 0.00 0.00 0.00
1/7/2006 0.00 0.00 0.00
1/8/2006 0.00 0.00 0.00
1/9/2006 0.00 0.00 0.00
1/10/2006 0.00 0.00 0.00
1/11/2006 0.00 0.00 0.00
1/12/2006 0.00 0.00 0.00
1/13/2006 0.00 0.00 0.00
1/14/2006 0.00 0.00 0.00
1/15/2006 0.00 0.00 0.00
1/16/2006 0.00 0.00 0.00
1/17/2006 0.00 0.00 0.00
1/18/2006 0.00 0.00 0.00
1/19/2006 0.00 0.00 0.00
1/20/2006 0.00 0.00 0.00
1/21/2006 0.00 0.00 0.00
1/22/2006 0.00 0.00 0.00
1/23/2006 0.00 0.00 0.00
1/24/2006 0.00 0.00 0.00
1/25/2006 0.00 0.00 0.00
1/26/2006 0.00 0.00 0.00
1/27/2006 0.00 0.00 0.00
1/28/2006 0.00 0.00 0.00
1/29/2006 0.00 0.00 0.00
1/30/2006 0.00 0.00 0.00
1/31/2006 0.00 0.00 0.00
2/1/2006 0.00 0.00 0.00
2/2/2006 0.00 0.00 0.00
2/3/2006 0.00 0.00 0.00
2/4/2006 0.00 0.00 0.00
2/7/2006 0.00 0.00 0.00
2/8/2006 0.00 0.00 0.00
2/9/2006 0.00 0.00 0.00
2/10/2006 0.00 0.00 0.00
2/11/2006 0.00 0.00 0.00
2/12/2006 0.00 0.00 0.00
2/13/2006 0.00 0.00 0.00
2/14/2006 0.00 0.00 0.00
2/15/2006 0.00 0.00 0.00
2/16/2006 0.00 0.00 0.00
2/17/2006 0.00 0.00 0.00
2/18/2006 0.00 0.00 0.00
2/19/2006 0.00 0.00 0.00
2/20/2006 0.00 0.00 0.00
2/21/2006 0.00 0.00 0.00
2/22/2006 0.00 0.00 0.00
2/24/2006 0.00 0.00 0.00
2/25/2006 0.00 0.00 0.00
2/26/2006 0.00 0.00 0.00
2/27/2006 0.00 0.00 0.00
2/28/2006 0.00 0.00 0.00
3/1/2006 0.00 0.00 0.00
3/2/2006 0.00 0.00 0.00
3/3/2006 0.00 0.00 0.00
3/4/2006 0.00 0.00 0.00
3/5/2006 0.00 0.00 0.00
3/6/2006 0.00 0.00 0.00
3/7/2006 0.00 0.00 0.00
3/8/2006 0.00 0.00 0.00
3/9/2006 0.00 0.00 0.00
3/10/2006 0.00 0.00 0.00
3/11/2006 0.00 0.00 0.00
3/12/2006 0.00 0.00 0.00
3/13/2006 0.00 0.00 0.00
3/14/2006 0.00 0.00 0.00
3/15/2006 0.00 0.00 0.00
3/16/2006 0.00 0.00 0.00
3/17/2006 0.00 0.00 0.00
3/18/2006 0.00 0.00 0.00
3/19/2006 0.00 0.00 0.00
3/20/2006 0.00 0.00 0.00
3/21/2006 0.00 0.00 0.00
3/22/2006 0.00 0.00 0.00
3/23/2006 0.00 0.00 0.00
3/24/2006 0.00 0.00 0.00
3/25/2006 0.00 0.00 0.00
3/26/2006 0.00 0.00 0.00
3/27/2006 0.00 0.00 0.00
3/28/2006 0.00 0.00 0.00
3/29/2006 0.00 0.00 0.00
3/30/2006 0.00 0.00 0.00
3/31/2006 0.00 0.00 0.00
4/1/2006 0.00 0.00 0.00
4/2/2006 0.00 0.00 0.00
4/3/2006 0.00 0.00 0.00
4/4/2006 0.00 0.00 0.00
4/5/2006 0.00 0.00 0.00
4/6/2006 0.00 0.00 0.00
4/7/2006 0.00 0.00 0.00
4/8/2006 0.00 0.00 0.00
4/9/2006 0.00 0.00 0.00
4/10/2006 0.00 0.00 0.00
4/11/2006 0.00 0.00 0.00
4/12/2006 0.00 0.00 0.00
4/13/2006 0.00 0.00 0.00
4/14/2006 0.00 0.00 0.00
4/15/2006 0.00 0.00 0.00
4/16/2006 0.00 0.00 0.00
4/17/2006 0.00 0.00 0.00
4/18/2006 0.00 0.00 0.00
4/20/2006 0.00 0.00 0.00
4/21/2006 0.00 0.00 0.00
4/22/2006 0.00 0.00 0.00
4/23/2006 0.00 0.00 0.00
4/24/2006 0.00 0.00 0.00
4/25/2006 0.00 0.00 0.00
4/26/2006 0.00 0.00 0.00
4/27/2006 0.00 0.00 0.00
4/28/2006 0.00 0.00 0.00
4/29/2006 0.00 0.00 0.00
4/30/2006 0.00 0.00 0.00
5/1/2006 0.00 0.00 0.00
5/2/2006 0.00 0.00 0.00
5/3/2006 0.00 0.00 0.00
5/4/2006 0.00 0.00 0.00
5/5/2006 0.00 0.00 0.00
5/6/2006 0.00 0.00 0.00
5/7/2006 0.00 0.00 0.00
5/8/2006 0.00 0.00 0.00
5/9/2006 0.00 0.00 0.00
5/10/2006 0.00 0.00 0.00
5/11/2006 0.00 0.00 0.00
5/12/2006 0.00 0.00 0.00
5/13/2006 0.00 0.00 0.00
5/14/2006 0.00 0.00 0.00
5/15/2006 0.00 0.00 0.00
5/16/2006 0.00 0.00 0.00
5/17/2006 0.00 0.00 0.00
5/18/2006 0.00 0.00 0.00
5/19/2006 0.00 0.00 0.00
5/20/2006 0.00 0.00 0.00
5/21/2006 0.00 0.00 0.00
5/22/2006 0.00 0.00 0.00
5/23/2006 0.00 0.00 0.00
5/24/2006 0.00 0.00 0.00
5/25/2006 0.00 0.00 0.00
5/26/2006 0.00 0.00 0.00
6/2/2006 0.00 0.00 0.00
6/3/2006 0.01 0.04 0.00
6/4/2006 0.10 0.08 0.00
6/5/2006 0.11 0.12 0.08
6/6/2006 0.12 0.12 0.12
6/7/2006 0.12 0.12 0.12
6/8/2006 0.13 0.16 0.12
6/9/2006 0.19 0.28 0.16
6/10/2006 0.39 0.71 0.28
6/11/2006 0.80 0.83 0.71
6/12/2006 0.85 0.87 0.83
6/13/2006 0.87 0.87 0.87
6/14/2006 0.87 0.87 0.87
6/15/2006 0.88 0.91 0.87
6/16/2006 0.91 0.91 0.91
6/17/2006 0.93 0.94 0.91
6/18/2006 0.94 0.94 0.94
6/19/2006 1.07 1.30 0.94
6/20/2006 1.31 1.34 1.30
6/21/2006 1.34 1.34 1.34
6/22/2006 1.34 1.34 1.34
6/23/2006 0.96 0.00 0.00
6/24/2006 0.00 0.00 0.00
6/25/2006 0.00 0.00 0.00
6/26/2006 0.56 1.10 0.00
6/27/2006 1.34 1.85 1.10
6/28/2006 2.27 2.44 1.85
6/29/2006 2.44 2.44 2.44
6/30/2006 2.45 2.48 2.44
7/1/2006 2.50 2.52 2.48
7/2/2006 3.08 3.23 2.52
7/3/2006 3.26 3.27 3.23
7/4/2006 3.29 3.35 3.27
7/5/2006 3.35 3.35 3.35
7/6/2006 3.35 3.35 3.35
7/7/2006 3.35 3.35 3.35
7/8/2006 3.35 3.35 3.35
7/9/2006 3.35 3.35 3.35
7/10/2006 3.37 3.50 3.35
7/11/2006 3.61 3.74 3.50
7/12/2006 3.93 4.76 3.74
7/13/2006 4.80 4.80 4.76
7/14/2006 4.80 4.80 4.80
7/15/2006 4.84 4.92 4.80
7/16/2006 4.92 4.92 4.92
7/17/2006 4.92 4.92 4.92
7/18/2006 4.99 5.08 4.92
7/19/2006 5.08 5.08 5.08
7/20/2006 5.08 5.08 5.08
7/21/2006 5.11 5.12 5.08
7/22/2006 5.38 5.98 5.12
7/23/2006 6.05 6.10 5.98
7/24/2006 6.14 6.14 6.10
7/25/2006 6.42 7.17 6.14
7/26/2006 7.17 7.17 7.17
7/27/2006 7.17 7.17 7.17
7/28/2006 7.27 7.40 7.17
7/29/2006 3.83 0.16 0.00
7/30/2006 0.16 0.16 0.16
7/31/2006 0.16 0.16 0.16
8/1/2006 1.92 2.40 0.16
8/2/2006 2.42 2.44 2.40
8/3/2006 2.46 2.48 2.44
8/6/2006 2.95 2.95 2.95
8/7/2006 2.95 2.95 2.95
8/8/2006 2.95 2.95 2.95
8/9/2006 2.95 2.95 2.95
8/10/2006 3.04 3.19 2.95
8/11/2006 3.19 3.19 3.19
8/12/2006 3.19 3.19 3.19
8/13/2006 3.19 3.19 3.19
8/14/2006 3.19 3.19 3.19
8/15/2006 3.19 3.19 3.19
8/16/2006 3.19 3.19 3.19
8/17/2006 3.19 3.19 3.19
8/18/2006 3.19 3.19 3.19
8/19/2006 3.22 3.50 3.19
8/20/2006 3.62 3.66 3.50
8/21/2006 3.69 3.70 3.66
8/22/2006 3.70 3.70 3.70
8/23/2006 3.70 3.70 3.70
8/24/2006 3.71 3.74 3.70
8/25/2006 3.74 3.74 3.74
8/26/2006 3.74 3.74 3.74
8/27/2006 4.10 4.37 3.74
8/28/2006 4.69 4.72 4.37
8/29/2006 4.72 4.72 4.72
8/30/2006 4.72 4.72 4.72
8/31/2006 4.72 4.72 4.72
9/1/2006 4.72 4.72 4.72
9/2/2006 4.72 4.72 4.72
9/3/2006 4.74 4.80 4.72
9/4/2006 4.81 4.88 4.80
9/5/2006 4.88 4.88 4.88
9/6/2006 5.04 5.31 4.88
9/7/2006 5.31 5.31 5.31
9/8/2006 5.31 5.31 5.31
9/9/2006 5.35 5.39 5.31
9/10/2006 5.40 5.43 5.39
9/11/2006 5.43 5.43 5.43
9/12/2006 5.43 5.43 5.43
9/13/2006 5.56 5.71 5.43
9/16/2006 5.87 5.87 5.87
9/17/2006 5.87 5.87 5.87
9/18/2006 5.87 5.87 5.87
9/19/2006 5.89 5.91 5.87
9/20/2006 5.95 6.06 5.91
9/21/2006 6.06 6.06 6.06
9/22/2006 6.06 6.06 6.06
9/23/2006 6.18 6.22 6.06
9/24/2006 6.28 6.50 6.22
9/25/2006 6.56 6.57 6.50
9/26/2006 6.61 6.61 6.57
9/27/2006 6.61 6.61 6.61
9/28/2006 6.61 6.61 6.61
9/29/2006 6.94 7.01 6.61
9/30/2006 7.01 7.01 7.01
10/1/2006 7.33 7.48 7.01
10/2/2006 7.52 7.52 7.48
10/3/2006 7.52 7.52 7.52
10/4/2006 7.57 7.80 7.52
10/5/2006 7.80 7.80 7.80
10/6/2006 7.80 7.80 7.80
10/7/2006 7.80 7.80 7.80
10/8/2006 7.80 7.80 7.80
10/9/2006 7.80 7.80 7.80
10/10/2006 7.80 7.80 7.80
10/11/2006 7.80 7.80 7.80
10/12/2006 7.92 8.15 7.80
10/13/2006 8.15 8.15 8.15
10/14/2006 1.71 0.04 0.00
10/15/2006 0.04 0.04 0.04
10/16/2006 0.04 0.04 0.04
10/17/2006 0.07 0.16 0.04
10/18/2006 0.24 0.28 0.16
10/19/2006 0.33 0.71 0.28
10/21/2006 1.97 1.97 1.97
10/22/2006 2.01 2.17 1.97
10/23/2006 2.53 2.91 2.17
10/24/2006 2.99 3.11 2.91
10/25/2006 3.28 3.43 3.11
10/26/2006 3.48 3.54 3.43
10/27/2006 3.54 3.54 3.54
10/28/2006 4.08 4.65 3.54
10/29/2006 4.69 4.76 4.65
10/30/2006 4.86 5.00 4.76
10/31/2006 5.02 5.08 5.00
11/1/2006 5.08 5.08 5.08
11/2/2006 5.08 5.08 5.08
11/3/2006 5.08 5.08 5.08
11/4/2006 5.08 5.08 5.08
11/5/2006 5.08 5.08 5.08
11/6/2006 5.08 5.08 5.08
11/7/2006 5.08 5.08 5.08
11/8/2006 5.11 5.12 5.08
11/9/2006 5.14 5.16 5.12
11/10/2006 5.16 5.16 5.16
11/11/2006 5.25 5.87 5.16
11/12/2006 6.10 6.14 5.87
11/13/2006 6.14 6.14 6.14
11/14/2006 6.20 6.26 6.14
11/15/2006 6.26 6.30 6.26
11/16/2006 6.49 7.28 6.30
11/17/2006 7.32 7.40 7.28
11/18/2006 7.40 7.40 7.40
11/19/2006 7.40 7.40 7.40
11/20/2006 7.40 7.40 7.40
11/21/2006 7.40 7.40 7.40
11/22/2006 7.40 7.40 7.40
11/23/2006 7.40 7.40 7.40
11/24/2006 7.40 7.40 7.40
11/25/2006 7.40 7.40 7.40
11/26/2006 7.40 7.40 7.40
11/27/2006 7.40 7.40 7.40
11/28/2006 7.40 7.40 7.40
11/29/2006 7.40 7.40 7.40
11/30/2006 7.41 7.60 7.40
12/1/2006 8.02 8.46 7.60
12/2/2006 8.46 8.46 8.46
12/3/2006 8.46 8.46 8.46
12/4/2006 8.46 8.46 8.46
12/5/2006 8.46 8.46 8.46
12/6/2006 8.46 8.46 8.46
12/7/2006 8.46 8.46 8.46
12/8/2006 8.46 8.46 8.46
12/9/2006 8.46 8.46 8.46
12/10/2006 8.46 8.46 8.46
12/11/2006 8.46 8.46 8.46
12/12/2006 8.51 8.54 8.46
12/13/2006 8.61 8.74 8.54
12/14/2006 8.74 8.74 8.74
12/15/2006 8.75 8.78 8.74
12/16/2006 8.81 8.82 8.78
12/17/2006 8.85 8.86 8.82
12/18/2006 8.86 8.86 8.86
12/19/2006 8.86 8.86 8.86
12/20/2006 8.86 8.86 8.86
12/21/2006 8.86 8.86 8.86
12/22/2006 8.87 8.90 8.86
12/23/2006 9.08 9.13 8.90
12/24/2006 9.22 9.25 9.13
12/25/2006 9.25 9.25 9.25
12/26/2006 9.35 9.45 9.25
12/27/2006 9.45 9.45 9.45
12/28/2006 9.45 9.45 9.45
12/29/2006 9.45 9.45 9.45
12/30/2006 9.45 9.45 9.45
12/31/2006 9.45 9.45 9.45
1/1/2007 9.49 9.57 9.45
1/2/2007 9.60 9.61 9.57
1/3/2007 9.61 9.61 9.61
1/4/2007 9.63 9.69 9.61
1/5/2007 9.75 9.92 9.69
1/6/2007 10.53 10.83 9.92
1/7/2007 10.83 10.83 10.83
1/8/2007 11.24 11.50 10.83
1/9/2007 11.50 11.50 11.50
1/10/2007 11.50 11.50 11.50
1/11/2007 11.50 11.50 11.50
1/12/2007 11.51 11.54 11.50
1/13/2007 11.70 11.73 11.54
1/14/2007 11.73 11.73 11.73
1/15/2007 11.73 11.73 11.73
1/16/2007 11.73 11.73 11.73
1/17/2007 11.73 11.73 11.73
1/18/2007 11.73 11.73 11.73
1/19/2007 11.73 11.73 11.73
1/20/2007 11.73 11.73 11.73
1/21/2007 11.73 11.73 11.73
1/22/2007 11.73 11.73 11.73
1/23/2007 11.73 11.73 11.73
1/24/2007 11.73 11.73 11.73
1/25/2007 11.73 11.73 11.73
1/26/2007 11.73 11.73 11.73
1/27/2007 11.73 11.73 11.73
1/28/2007 11.73 11.73 11.73
1/29/2007 11.73 11.73 11.73
1/30/2007 11.73 11.73 11.73
1/31/2007 11.73 11.73 11.73
2/1/2007 11.73 11.73 11.73
2/2/2007 11.73 11.73 11.73
2/3/2007 11.85 12.20 11.73
2/4/2007 12.20 12.20 12.20
2/5/2007 12.20 12.20 12.20
2/6/2007 12.20 12.20 12.20
2/7/2007 12.20 12.20 12.20
2/8/2007 12.20 12.20 12.20
2/9/2007 12.20 12.20 12.20
2/10/2007 12.20 12.20 12.20
2/11/2007 12.20 12.20 12.20
2/12/2007 12.20 12.20 12.20
2/13/2007 10.85 0.00 0.00
2/14/2007 0.00 0.00 0.00
2/15/2007 0.00 0.00 0.00
2/16/2007 0.00 0.00 0.00
2/17/2007 0.00 0.00 0.00
2/18/2007 0.00 0.00 0.00
2/19/2007 0.00 0.00 0.00
2/20/2007 0.00 0.00 0.00
2/21/2007 0.00 0.00 0.00
2/22/2007 0.00 0.00 0.00
2/23/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
2/24/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
2/27/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
2/28/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/1/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/2/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/3/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/4/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/5/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/6/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/7/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/8/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/9/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/10/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/11/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/12/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/13/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/14/2007 0.00 0.04 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/15/2007 0.31 0.39 0.04 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/16/2007 0.39 0.39 0.39 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/17/2007 0.39 0.39 0.39 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/18/2007 0.39 0.39 0.39 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/19/2007 0.39 0.39 0.39 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/20/2007 0.43 0.51 0.39 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/21/2007 0.60 0.71 0.51 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/22/2007 0.72 0.79 0.71 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/23/2007 0.79 0.79 0.79 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/24/2007 0.81 0.87 0.79 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/25/2007 0.97 1.10 0.87 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/26/2007 1.29 1.61 1.10 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/27/2007 1.64 1.65 1.61 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/28/2007 1.65 1.65 1.65 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/29/2007 1.65 1.65 1.65 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/30/2007 1.65 1.65 1.65 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
3/31/2007 1.65 1.65 1.65 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/1/2007 1.69 1.81 1.65 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/2/2007 1.83 1.89 1.81 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/3/2007 1.96 1.97 1.89 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/4/2007 2.10 2.17 1.97 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/6/2007 2.17 2.17 2.17 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/7/2007 2.17 2.17 2.17 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/8/2007 2.17 2.17 2.17 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/9/2007 2.17 2.17 2.17 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/10/2007 2.17 2.17 2.17 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/11/2007 2.24 2.32 2.17 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/12/2007 2.51 2.72 2.32 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/13/2007 2.76 2.83 2.72 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/14/2007 2.87 2.91 2.83 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/15/2007 2.98 3.07 2.91 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/16/2007 3.31 3.74 3.07 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/17/2007 3.77 3.86 3.74 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/18/2007 3.93 4.02 3.86 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/19/2007 4.02 4.02 4.02 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/20/2007 4.02 4.02 4.02 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/21/2007 4.02 4.02 4.02 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/22/2007 4.02 4.02 4.02 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/23/2007 4.03 4.17 4.02 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/24/2007 4.17 4.17 4.17 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/25/2007 4.17 4.17 4.17 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/26/2007 4.17 4.21 4.17 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/27/2007 4.21 4.21 4.21 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/28/2007 4.21 4.21 4.21 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/29/2007 4.31 4.33 4.21 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
4/30/2007 4.43 4.45 4.33 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/1/2007 4.45 4.45 4.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/2/2007 4.45 4.45 4.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/3/2007 4.45 4.45 4.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/4/2007 4.45 4.45 4.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/5/2007 4.45 4.45 4.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/6/2007 4.45 4.45 4.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/7/2007 4.45 4.45 4.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/8/2007 4.45 4.45 4.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/9/2007 4.45 4.45 4.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/10/2007 4.48 4.65 4.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/11/2007 4.65 4.65 4.65 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/12/2007 4.65 4.65 4.65 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/13/2007 4.65 4.65 4.65 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/14/2007 4.65 4.65 4.65 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/15/2007 4.71 5.16 4.65 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/16/2007 5.83 6.18 5.16 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/17/2007 6.21 6.22 6.18 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/18/2007 6.22 6.22 6.22 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/19/2007 6.22 6.22 6.22 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/20/2007 6.34 6.38 6.22 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/21/2007 6.38 6.38 6.38 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/22/2007 6.38 6.38 6.38 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/23/2007 6.38 6.38 6.38 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/24/2007 6.38 6.38 6.38 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/25/2007 6.38 6.38 6.38 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/26/2007 6.38 6.38 6.38 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/27/2007 6.53 6.89 6.38 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/28/2007 6.89 6.89 6.89 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/29/2007 6.89 6.89 6.89 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/30/2007 6.89 6.89 6.89 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
5/31/2007 6.89 6.89 6.89 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/1/2007 6.89 6.89 6.89 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/2/2007 6.89 6.89 6.89 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/3/2007 6.89 6.89 6.89 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/4/2007 6.92 6.93 6.89 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/5/2007 6.96 7.01 6.93 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/6/2007 7.01 7.01 7.01 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/7/2007 7.01 7.01 7.01 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/8/2007 7.01 7.09 7.01 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/9/2007 7.09 7.09 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/10/2007 7.09 7.09 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/11/2007 7.09 7.09 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/12/2007 7.09 7.09 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/13/2007 7.09 7.09 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/14/2007 7.09 7.09 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/15/2007 7.09 7.09 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/16/2007 7.09 7.09 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/17/2007 7.09 7.09 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/18/2007 7.09 7.09 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/19/2007 7.18 7.52 7.09 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/20/2007 7.92 7.95 7.52 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/21/2007 7.95 7.95 7.95 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/22/2007 8.05 8.11 7.95 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/23/2007 8.11 8.11 8.11 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/24/2007 8.11 8.19 8.11 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/25/2007 8.19 8.19 8.19 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/26/2007 8.19 8.19 8.19 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/27/2007 8.19 8.19 8.19 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/28/2007 8.19 8.19 8.19 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/29/2007 8.19 8.19 8.19 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
6/30/2007 8.19 8.27 8.19 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/1/2007 8.32 8.35 8.27 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/2/2007 8.35 8.39 8.35 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/3/2007 8.39 8.39 8.39 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/4/2007 8.43 8.62 8.39 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/5/2007 8.62 8.62 8.62 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/6/2007 8.69 8.82 8.62 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/7/2007 9.00 9.45 8.82 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/8/2007 9.79 9.92 9.45 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/9/2007 10.01 10.04 9.92 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/10/2007 10.18 10.39 10.04 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/11/2007 10.60 11.14 10.39 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/12/2007 11.14 11.14 11.14 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/13/2007 11.41 11.50 11.14 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/14/2007 11.50 11.50 11.50 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/15/2007 11.67 11.73 11.50 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/16/2007 11.73 11.73 11.73 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/17/2007 11.73 11.73 11.73 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/18/2007 11.78 12.40 11.73 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/19/2007 12.78 13.31 12.40 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/20/2007 11.63 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/21/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/22/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/23/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/24/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/25/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/26/2007 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/27/2007 0.05 0.16 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/28/2007 0.22 0.47 0.16 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/29/2007 0.47 0.47 0.47 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/30/2007 0.47 0.47 0.47 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
7/31/2007 0.47 0.47 0.47 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/1/2007 0.47 0.47 0.47 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/2/2007 0.47 0.47 0.47 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/3/2007 0.47 0.47 0.47 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/4/2007 0.47 0.47 0.47 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/5/2007 0.47 0.47 0.47 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/6/2007 0.55 0.63 0.47 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/7/2007 0.63 0.63 0.63 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/8/2007 0.63 0.63 0.63 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/9/2007 0.63 0.63 0.63 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/10/2007 0.63 0.63 0.63 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/11/2007 0.63 0.63 0.63 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/12/2007 0.63 0.63 0.63 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/13/2007 0.63 0.63 0.63 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/14/2007 0.63 0.63 0.63 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/15/2007 0.66 0.67 0.63 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/16/2007 0.67 0.67 0.67 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/17/2007 0.67 0.67 0.67 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/18/2007 0.79 0.83 0.67 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/19/2007 0.83 0.83 0.83 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/20/2007 0.83 0.83 0.83 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/21/2007 0.83 0.83 0.83 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/22/2007 0.83 0.83 0.83 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/23/2007 0.83 0.83 0.83 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/24/2007 0.83 0.83 0.83 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/25/2007 0.96 1.22 0.83 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/26/2007 1.22 1.26 1.22 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/27/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/28/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/29/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/30/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
8/31/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/1/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/2/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/3/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/4/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/5/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/6/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/7/2007 1.26 1.26 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/8/2007 1.41 1.46 1.26 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/9/2007 1.49 1.54 1.46 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/10/2007 1.60 1.61 1.54 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/11/2007 1.76 2.24 1.61 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/12/2007 2.31 2.32 2.24 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/13/2007 2.32 2.32 2.32 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/14/2007 2.32 2.32 2.32 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/15/2007 2.51 2.56 2.32 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/16/2007 2.56 2.56 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/17/2007 2.56 2.56 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/18/2007 2.56 2.56 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/19/2007 2.56 2.56 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/20/2007 2.56 2.56 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/21/2007 2.56 2.56 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/22/2007 2.56 2.56 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/23/2007 2.56 2.56 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/24/2007 2.56 2.56 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/25/2007 2.56 2.56 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/26/2007 2.60 2.64 2.56 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/27/2007 2.70 2.76 2.64 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/28/2007 3.16 3.31 2.76 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/29/2007 3.31 3.31 3.31 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
9/30/2007 3.31 3.31 3.31 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
10/1/2007 3.31 3.31 3.31 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
10/2/2007 3.31 3.31 3.31 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
10/3/2007 3.31 3.31 3.31 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
10/4/2007 3.31 3.31 3.31 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00
10/5/2007 3.31 3.31 3.31 0 0 0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0 0.00 0.00 0.00 0 0 0 0 0